Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
38.920,26 +534,53 (+1,39%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.527,04 +3.646,41 (+6,41%) CMC Crypto 200
1.369,96 -24,09 (-1,73%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:30.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5,994 | 0 | 2024-05-22 | 17.15 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 818 | 0 | 2024-05-29 | 15.23 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | - | 0 | 2024-06-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11,406 | 0 | 2024-06-18 | 16.25 | 0.00 | - | 34 | 0 |
| 0.30 | 0.00 | - | 2,905 | 0 | 2024-07-17 | 15.57 | 0.00 | - | 14 | 0 |
| 0.49 | 0.00 | - | 138 | 0 | 2024-08-21 | 14.38 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 8,788 | 0 | 2024-09-18 | 14.20 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 2024-10-16 | 10.66 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 29 | 0 | 2024-11-20 | 12.71 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1,166 | 0 | 2024-12-18 | 13.55 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 223 | 0 | 2025-01-22 | - | - | - | - | - |
